Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Dolar SUA
Extremele valutare înregistrate de cursul USD în perioada 15 octombrie 2023 - 18 aprilie 2024:
Cursul maxim Dolar SUA este 4.7177 lei înregistrat la data de 19 octombrie 2023
Cursul minim Dolar SUA este 4.4726 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.5979 lei
Data | Valoare USD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
18 Apr. 2024 | 4.6625 | -0.0114 | -0.2439 % |
17 Apr. 2024 | 4.6739 | -0.0079 | -0.1687 % |
16 Apr. 2024 | 4.6818 | +0.0154 | 0.33 % |
15 Apr. 2024 | 4.6664 | +0.0019 | 0.0407 % |
12 Apr. 2024 | 4.6645 | +0.0323 | 0.6973 % |
11 Apr. 2024 | 4.6322 | +0.0574 | 1.2547 % |
10 Apr. 2024 | 4.5748 | +0.0019 | 0.0415 % |
9 Apr. 2024 | 4.5729 | -0.0152 | -0.3313 % |
8 Apr. 2024 | 4.5881 | +0.0046 | 0.1004 % |
5 Apr. 2024 | 4.5835 | +0.0072 | 0.1573 % |
4 Apr. 2024 | 4.5763 | -0.0376 | -0.8149 % |
3 Apr. 2024 | 4.6139 | -0.0137 | -0.296 % |
2 Apr. 2024 | 4.6276 | +0.0202 | 0.4384 % |
1 Apr. 2024 | 4.6074 | -0.0004 | -0.0087 % |
29 Mart. 2024 | 4.6078 | -0.0007 | -0.0152 % |
28 Mart. 2024 | 4.6085 | +0.0193 | 0.4206 % |
27 Mart. 2024 | 4.5892 | +0.0104 | 0.2271 % |
26 Mart. 2024 | 4.5788 | -0.0168 | -0.3656 % |
25 Mart. 2024 | 4.5956 | -0.0011 | -0.0239 % |
22 Mart. 2024 | 4.5967 | +0.0411 | 0.9022 % |
21 Mart. 2024 | 4.5556 | -0.0329 | -0.717 % |
20 Mart. 2024 | 4.5885 | +0.0024 | 0.0523 % |
19 Mart. 2024 | 4.5861 | +0.0247 | 0.5415 % |
18 Mart. 2024 | 4.5614 | -0.0031 | -0.0679 % |
15 Mart. 2024 | 4.5645 | +0.0204 | 0.4489 % |
14 Mart. 2024 | 4.5441 | +0.0001 | 0.0022 % |
13 Mart. 2024 | 4.5440 | +0.0013 | 0.0286 % |
12 Mart. 2024 | 4.5427 | +0.0030 | 0.0661 % |
11 Mart. 2024 | 4.5397 | -0.0066 | -0.1452 % |
8 Mart. 2024 | 4.5463 | -0.0169 | -0.3704 % |
7 Mart. 2024 | 4.5632 | -0.0081 | -0.1772 % |
6 Mart. 2024 | 4.5713 | -0.0107 | -0.2335 % |
5 Mart. 2024 | 4.5820 | +0.0032 | 0.0699 % |
4 Mart. 2024 | 4.5788 | -0.0196 | -0.4262 % |
1 Mart. 2024 | 4.5984 | +0.0161 | 0.3514 % |
29 Feb. 2024 | 4.5823 | -0.0132 | -0.2872 % |
28 Feb. 2024 | 4.5955 | +0.0170 | 0.3713 % |
27 Feb. 2024 | 4.5785 | -0.0058 | -0.1265 % |
26 Feb. 2024 | 4.5843 | -0.0127 | -0.2763 % |
23 Feb. 2024 | 4.5970 | +0.0127 | 0.277 % |
22 Feb. 2024 | 4.5843 | -0.0230 | -0.4992 % |
21 Feb. 2024 | 4.6073 | +0.0004 | 0.0087 % |
20 Feb. 2024 | 4.6069 | -0.0120 | -0.2598 % |
19 Feb. 2024 | 4.6189 | -0.0018 | -0.039 % |
16 Feb. 2024 | 4.6207 | -0.0157 | -0.3386 % |
15 Feb. 2024 | 4.6364 | -0.0141 | -0.3032 % |
14 Feb. 2024 | 4.6505 | +0.0319 | 0.6907 % |
13 Feb. 2024 | 4.6186 | +0.0016 | 0.0347 % |
12 Feb. 2024 | 4.6170 | -0.0044 | -0.0952 % |
9 Feb. 2024 | 4.6214 | +0.0019 | 0.0411 % |
8 Feb. 2024 | 4.6195 | -0.0033 | -0.0714 % |
7 Feb. 2024 | 4.6228 | -0.0142 | -0.3062 % |
6 Feb. 2024 | 4.6370 | +0.0100 | 0.2161 % |
5 Feb. 2024 | 4.6270 | +0.0573 | 1.2539 % |
2 Feb. 2024 | 4.5697 | -0.0391 | -0.8484 % |
1 Feb. 2024 | 4.6088 | +0.0126 | 0.2741 % |
31 Ian. 2024 | 4.5962 | +0.0037 | 0.0806 % |
30 Ian. 2024 | 4.5925 | -0.0082 | -0.1782 % |
29 Ian. 2024 | 4.6007 | +0.0195 | 0.4257 % |
26 Ian. 2024 | 4.5812 | +0.0131 | 0.2868 % |
25 Ian. 2024 | 4.5681 | -0.0099 | -0.2163 % |
23 Ian. 2024 | 4.5780 | +0.0075 | 0.1641 % |
22 Ian. 2024 | 4.5705 | -0.0030 | -0.0656 % |
19 Ian. 2024 | 4.5735 | +0.0056 | 0.1226 % |
18 Ian. 2024 | 4.5679 | -0.0083 | -0.1814 % |
17 Ian. 2024 | 4.5762 | +0.0038 | 0.0831 % |
16 Ian. 2024 | 4.5724 | +0.0243 | 0.5343 % |
15 Ian. 2024 | 4.5481 | +0.0110 | 0.2424 % |
12 Ian. 2024 | 4.5371 | +0.0020 | 0.0441 % |
11 Ian. 2024 | 4.5351 | -0.0067 | -0.1475 % |
10 Ian. 2024 | 4.5418 | -0.0042 | -0.0924 % |
9 Ian. 2024 | 4.5460 | +0.0020 | 0.044 % |
8 Ian. 2024 | 4.5440 | -0.0159 | -0.3487 % |
5 Ian. 2024 | 4.5599 | +0.0204 | 0.4494 % |
4 Ian. 2024 | 4.5395 | -0.0109 | -0.2395 % |
3 Ian. 2024 | 4.5504 | +0.0546 | 1.2145 % |
29 Dec. 2023 | 4.4958 | +0.0232 | 0.5187 % |
28 Dec. 2023 | 4.4726 | -0.0245 | -0.5448 % |
27 Dec. 2023 | 4.4971 | -0.0130 | -0.2882 % |
22 Dec. 2023 | 4.5101 | -0.0276 | -0.6082 % |
21 Dec. 2023 | 4.5377 | +0.0008 | 0.0176 % |
20 Dec. 2023 | 4.5369 | -0.0064 | -0.1409 % |
19 Dec. 2023 | 4.5433 | -0.0075 | -0.1648 % |
18 Dec. 2023 | 4.5508 | +0.0178 | 0.3927 % |
15 Dec. 2023 | 4.5330 | -0.0257 | -0.5638 % |
14 Dec. 2023 | 4.5587 | -0.0573 | -1.2413 % |
13 Dec. 2023 | 4.6160 | +0.0149 | 0.3238 % |
12 Dec. 2023 | 4.6011 | -0.0120 | -0.2601 % |
11 Dec. 2023 | 4.6131 | +0.0072 | 0.1563 % |
8 Dec. 2023 | 4.6059 | -0.0081 | -0.1756 % |
7 Dec. 2023 | 4.6140 | +0.0111 | 0.2412 % |
6 Dec. 2023 | 4.6029 | +0.0185 | 0.4035 % |
5 Dec. 2023 | 4.5844 | +0.0134 | 0.2932 % |
4 Dec. 2023 | 4.5710 | +0.0397 | 0.8761 % |
29 Nov. 2023 | 4.5313 | -0.0106 | -0.2334 % |
28 Nov. 2023 | 4.5419 | +0.0050 | 0.1102 % |
27 Nov. 2023 | 4.5369 | -0.0190 | -0.417 % |
24 Nov. 2023 | 4.5559 | +0.0037 | 0.0813 % |
23 Nov. 2023 | 4.5522 | -0.0081 | -0.1776 % |
22 Nov. 2023 | 4.5603 | +0.0201 | 0.4427 % |
21 Nov. 2023 | 4.5402 | -0.0094 | -0.2066 % |
20 Nov. 2023 | 4.5496 | -0.0255 | -0.5574 % |
17 Nov. 2023 | 4.5751 | -0.0072 | -0.1571 % |
16 Nov. 2023 | 4.5823 | +0.0041 | 0.0896 % |
15 Nov. 2023 | 4.5782 | -0.0608 | -1.3106 % |
14 Nov. 2023 | 4.6390 | -0.0083 | -0.1786 % |
13 Nov. 2023 | 4.6473 | -0.0064 | -0.1375 % |
10 Nov. 2023 | 4.6537 | +0.0066 | 0.142 % |
9 Nov. 2023 | 4.6471 | -0.0095 | -0.204 % |
8 Nov. 2023 | 4.6566 | +0.0052 | 0.1118 % |
7 Nov. 2023 | 4.6514 | +0.0290 | 0.6274 % |
6 Nov. 2023 | 4.6224 | -0.0474 | -1.015 % |
3 Nov. 2023 | 4.6698 | -0.0037 | -0.0792 % |
2 Nov. 2023 | 4.6735 | -0.0351 | -0.7454 % |
1 Nov. 2023 | 4.7086 | +0.0501 | 1.0755 % |
31 Oct. 2023 | 4.6585 | -0.0358 | -0.7626 % |
30 Oct. 2023 | 4.6943 | -0.0090 | -0.1914 % |
27 Oct. 2023 | 4.7033 | -0.0044 | -0.0935 % |
26 Oct. 2023 | 4.7077 | +0.0121 | 0.2577 % |
25 Oct. 2023 | 4.6956 | +0.0284 | 0.6085 % |
24 Oct. 2023 | 4.6672 | -0.0268 | -0.5709 % |
23 Oct. 2023 | 4.6940 | -0.0041 | -0.0873 % |
20 Oct. 2023 | 4.6981 | -0.0196 | -0.4155 % |
19 Oct. 2023 | 4.7177 | +0.0139 | 0.2955 % |
18 Oct. 2023 | 4.7038 | -0.0035 | -0.0744 % |
17 Oct. 2023 | 4.7073 | -0.0050 | -0.1061 % |
16 Oct. 2023 | 4.7123 |