Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 23 septembrie 2023 - 27 martie 2024:
Cursul maxim Dolarul canadian este 3.5009 lei înregistrat la data de 28 septembrie 2023
Cursul minim Dolarul canadian este 3.3125 lei înregistrat la data de 21 noiembrie 2023
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.3993 lei
Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mart. 2024 | 3.3765 | +0.0010 | 0.0296 % |
26 Mart. 2024 | 3.3755 | -0.0055 | -0.1627 % |
25 Mart. 2024 | 3.3810 | -0.0054 | -0.1595 % |
22 Mart. 2024 | 3.3864 | +0.0097 | 0.2873 % |
21 Mart. 2024 | 3.3767 | +0.0024 | 0.0711 % |
20 Mart. 2024 | 3.3743 | -0.0052 | -0.1539 % |
19 Mart. 2024 | 3.3795 | +0.0116 | 0.3444 % |
18 Mart. 2024 | 3.3679 | -0.0047 | -0.1394 % |
15 Mart. 2024 | 3.3726 | -0.0017 | -0.0504 % |
14 Mart. 2024 | 3.3743 | +0.0059 | 0.1752 % |
13 Mart. 2024 | 3.3684 | -0.0041 | -0.1216 % |
12 Mart. 2024 | 3.3725 | +0.0030 | 0.089 % |
11 Mart. 2024 | 3.3695 | -0.0131 | -0.3873 % |
8 Mart. 2024 | 3.3826 | +0.0029 | 0.0858 % |
7 Mart. 2024 | 3.3797 | +0.0148 | 0.4398 % |
6 Mart. 2024 | 3.3649 | -0.0087 | -0.2579 % |
5 Mart. 2024 | 3.3736 | -0.0023 | -0.0681 % |
4 Mart. 2024 | 3.3759 | -0.0106 | -0.313 % |
1 Mart. 2024 | 3.3865 | +0.0148 | 0.4389 % |
29 Feb. 2024 | 3.3717 | -0.0121 | -0.3576 % |
28 Feb. 2024 | 3.3838 | -0.0092 | -0.2711 % |
27 Feb. 2024 | 3.3930 | +0.0015 | 0.0442 % |
26 Feb. 2024 | 3.3915 | -0.0166 | -0.4871 % |
23 Feb. 2024 | 3.4081 | +0.0012 | 0.0352 % |
22 Feb. 2024 | 3.4069 | +0.0003 | 0.0088 % |
21 Feb. 2024 | 3.4066 | -0.0102 | -0.2985 % |
20 Feb. 2024 | 3.4168 | -0.0098 | -0.286 % |
19 Feb. 2024 | 3.4266 | -0.0010 | -0.0292 % |
16 Feb. 2024 | 3.4276 | +0.0028 | 0.0818 % |
15 Feb. 2024 | 3.4248 | -0.0099 | -0.2882 % |
14 Feb. 2024 | 3.4347 | +0.0002 | 0.0058 % |
13 Feb. 2024 | 3.4345 | +0.0062 | 0.1808 % |
12 Feb. 2024 | 3.4283 | -0.0060 | -0.1747 % |
9 Feb. 2024 | 3.4343 | +0.0043 | 0.1254 % |
8 Feb. 2024 | 3.4300 | +0.0018 | 0.0525 % |
7 Feb. 2024 | 3.4282 | +0.0037 | 0.108 % |
6 Feb. 2024 | 3.4245 | -0.0059 | -0.172 % |
5 Feb. 2024 | 3.4304 | +0.0130 | 0.3804 % |
2 Feb. 2024 | 3.4174 | -0.0076 | -0.2219 % |
1 Feb. 2024 | 3.4250 | +0.0027 | 0.0789 % |
31 Ian. 2024 | 3.4223 | -0.0038 | -0.1109 % |
30 Ian. 2024 | 3.4261 | +0.0028 | 0.0818 % |
29 Ian. 2024 | 3.4233 | +0.0173 | 0.5079 % |
26 Ian. 2024 | 3.4060 | +0.0235 | 0.6948 % |
25 Ian. 2024 | 3.3825 | -0.0139 | -0.4093 % |
23 Ian. 2024 | 3.3964 | -0.0088 | -0.2584 % |
22 Ian. 2024 | 3.4052 | +0.0097 | 0.2857 % |
19 Ian. 2024 | 3.3955 | +0.0097 | 0.2865 % |
18 Ian. 2024 | 3.3858 | +0.0010 | 0.0295 % |
17 Ian. 2024 | 3.3848 | -0.0032 | -0.0945 % |
16 Ian. 2024 | 3.3880 | -0.0010 | -0.0295 % |
15 Ian. 2024 | 3.3890 | -0.0073 | -0.2149 % |
12 Ian. 2024 | 3.3963 | +0.0054 | 0.1592 % |
11 Ian. 2024 | 3.3909 | -0.0064 | -0.1884 % |
10 Ian. 2024 | 3.3973 | -0.0040 | -0.1176 % |
9 Ian. 2024 | 3.4013 | +0.0064 | 0.1885 % |
8 Ian. 2024 | 3.3949 | -0.0140 | -0.4107 % |
5 Ian. 2024 | 3.4089 | +0.0031 | 0.091 % |
4 Ian. 2024 | 3.4058 | -0.0069 | -0.2022 % |
3 Ian. 2024 | 3.4127 | +0.0214 | 0.631 % |
29 Dec. 2023 | 3.3913 | +0.0075 | 0.2216 % |
28 Dec. 2023 | 3.3838 | -0.0234 | -0.6868 % |
27 Dec. 2023 | 3.4072 | +0.0095 | 0.2796 % |
22 Dec. 2023 | 3.3977 | +0.0001 | 0.0029 % |
21 Dec. 2023 | 3.3976 | -0.0065 | -0.1909 % |
20 Dec. 2023 | 3.4041 | +0.0098 | 0.2887 % |
19 Dec. 2023 | 3.3943 | -0.0062 | -0.1823 % |
18 Dec. 2023 | 3.4005 | +0.0119 | 0.3512 % |
15 Dec. 2023 | 3.3886 | +0.0004 | 0.0118 % |
14 Dec. 2023 | 3.3882 | -0.0081 | -0.2385 % |
13 Dec. 2023 | 3.3963 | +0.0048 | 0.1415 % |
12 Dec. 2023 | 3.3915 | -0.0017 | -0.0501 % |
11 Dec. 2023 | 3.3932 | +0.0003 | 0.0088 % |
8 Dec. 2023 | 3.3929 | -0.0017 | -0.0501 % |
7 Dec. 2023 | 3.3946 | +0.0051 | 0.1505 % |
6 Dec. 2023 | 3.3895 | +0.0077 | 0.2277 % |
5 Dec. 2023 | 3.3818 | +0.0077 | 0.2282 % |
4 Dec. 2023 | 3.3741 | +0.0403 | 1.2088 % |
29 Nov. 2023 | 3.3338 | -0.0095 | -0.2842 % |
28 Nov. 2023 | 3.3433 | +0.0182 | 0.5474 % |
27 Nov. 2023 | 3.3251 | -0.0032 | -0.0961 % |
24 Nov. 2023 | 3.3283 | +0.0021 | 0.0631 % |
23 Nov. 2023 | 3.3262 | -0.0006 | -0.018 % |
22 Nov. 2023 | 3.3268 | +0.0143 | 0.4317 % |
21 Nov. 2023 | 3.3125 | -0.0064 | -0.1928 % |
20 Nov. 2023 | 3.3189 | -0.0151 | -0.4529 % |
17 Nov. 2023 | 3.3340 | -0.0101 | -0.302 % |
16 Nov. 2023 | 3.3441 | 0 | 0 % |
15 Nov. 2023 | 3.3441 | -0.0116 | -0.3457 % |
14 Nov. 2023 | 3.3557 | -0.0103 | -0.306 % |
13 Nov. 2023 | 3.3660 | -0.0026 | -0.0772 % |
10 Nov. 2023 | 3.3686 | -0.0026 | -0.0771 % |
9 Nov. 2023 | 3.3712 | -0.0072 | -0.2131 % |
8 Nov. 2023 | 3.3784 | -0.0058 | -0.1714 % |
7 Nov. 2023 | 3.3842 | -0.0038 | -0.1122 % |
6 Nov. 2023 | 3.3880 | -0.0102 | -0.3002 % |
3 Nov. 2023 | 3.3982 | +0.0142 | 0.4196 % |
2 Nov. 2023 | 3.3840 | -0.0071 | -0.2094 % |
1 Nov. 2023 | 3.3911 | +0.0206 | 0.6112 % |
31 Oct. 2023 | 3.3705 | -0.0196 | -0.5782 % |
30 Oct. 2023 | 3.3901 | -0.0182 | -0.534 % |
27 Oct. 2023 | 3.4083 | -0.0052 | -0.1523 % |
26 Oct. 2023 | 3.4135 | +0.0056 | 0.1643 % |
25 Oct. 2023 | 3.4079 | -0.0018 | -0.0528 % |
24 Oct. 2023 | 3.4097 | -0.0116 | -0.3391 % |
23 Oct. 2023 | 3.4213 | -0.0078 | -0.2275 % |
20 Oct. 2023 | 3.4291 | -0.0052 | -0.1514 % |
19 Oct. 2023 | 3.4343 | -0.0178 | -0.5156 % |
18 Oct. 2023 | 3.4521 | -0.0006 | -0.0174 % |
17 Oct. 2023 | 3.4527 | -0.0019 | -0.055 % |
16 Oct. 2023 | 3.4546 | +0.0083 | 0.2408 % |
13 Oct. 2023 | 3.4463 | +0.0070 | 0.2035 % |
12 Oct. 2023 | 3.4393 | -0.0022 | -0.0639 % |
11 Oct. 2023 | 3.4415 | -0.0036 | -0.1045 % |
10 Oct. 2023 | 3.4451 | -0.0083 | -0.2403 % |
9 Oct. 2023 | 3.4534 | +0.0243 | 0.7086 % |
6 Oct. 2023 | 3.4291 | -0.0036 | -0.1049 % |
5 Oct. 2023 | 3.4327 | -0.0278 | -0.8034 % |
4 Oct. 2023 | 3.4605 | +0.0049 | 0.1418 % |
3 Oct. 2023 | 3.4556 | -0.0115 | -0.3317 % |
2 Oct. 2023 | 3.4671 | -0.0225 | -0.6448 % |
29 Sept. 2023 | 3.4896 | -0.0113 | -0.3228 % |
28 Sept. 2023 | 3.5009 | +0.0205 | 0.589 % |
27 Sept. 2023 | 3.4804 | +0.0048 | 0.1381 % |
26 Sept. 2023 | 3.4756 | +0.0091 | 0.2625 % |
25 Sept. 2023 | 3.4665 |