CONVERTOR RAPID

Foloseşte cursul BNR din 27.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Dolarul canadian

Perioada între și

Extremele valutare înregistrate de cursul CAD în perioada 23 septembrie 2023 - 27 martie 2024:
Cursul maxim Dolarul canadian este 3.5009 lei înregistrat la data de 28 septembrie 2023
Cursul minim Dolarul canadian este 3.3125 lei înregistrat la data de 21 noiembrie 2023
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.3993 lei

Data Valoare CAD (lei) Variatie (lei) Variatie (%)
27 Mart. 20243.3765+0.00100.0296 %
26 Mart. 20243.3755-0.0055-0.1627 %
25 Mart. 20243.3810-0.0054-0.1595 %
22 Mart. 20243.3864+0.00970.2873 %
21 Mart. 20243.3767+0.00240.0711 %
20 Mart. 20243.3743-0.0052-0.1539 %
19 Mart. 20243.3795+0.01160.3444 %
18 Mart. 20243.3679-0.0047-0.1394 %
15 Mart. 20243.3726-0.0017-0.0504 %
14 Mart. 20243.3743+0.00590.1752 %
13 Mart. 20243.3684-0.0041-0.1216 %
12 Mart. 20243.3725+0.00300.089 %
11 Mart. 20243.3695-0.0131-0.3873 %
8 Mart. 20243.3826+0.00290.0858 %
7 Mart. 20243.3797+0.01480.4398 %
6 Mart. 20243.3649-0.0087-0.2579 %
5 Mart. 20243.3736-0.0023-0.0681 %
4 Mart. 20243.3759-0.0106-0.313 %
1 Mart. 20243.3865+0.01480.4389 %
29 Feb. 20243.3717-0.0121-0.3576 %
28 Feb. 20243.3838-0.0092-0.2711 %
27 Feb. 20243.3930+0.00150.0442 %
26 Feb. 20243.3915-0.0166-0.4871 %
23 Feb. 20243.4081+0.00120.0352 %
22 Feb. 20243.4069+0.00030.0088 %
21 Feb. 20243.4066-0.0102-0.2985 %
20 Feb. 20243.4168-0.0098-0.286 %
19 Feb. 20243.4266-0.0010-0.0292 %
16 Feb. 20243.4276+0.00280.0818 %
15 Feb. 20243.4248-0.0099-0.2882 %
14 Feb. 20243.4347+0.00020.0058 %
13 Feb. 20243.4345+0.00620.1808 %
12 Feb. 20243.4283-0.0060-0.1747 %
9 Feb. 20243.4343+0.00430.1254 %
8 Feb. 20243.4300+0.00180.0525 %
7 Feb. 20243.4282+0.00370.108 %
6 Feb. 20243.4245-0.0059-0.172 %
5 Feb. 20243.4304+0.01300.3804 %
2 Feb. 20243.4174-0.0076-0.2219 %
1 Feb. 20243.4250+0.00270.0789 %
31 Ian. 20243.4223-0.0038-0.1109 %
30 Ian. 20243.4261+0.00280.0818 %
29 Ian. 20243.4233+0.01730.5079 %
26 Ian. 20243.4060+0.02350.6948 %
25 Ian. 20243.3825-0.0139-0.4093 %
23 Ian. 20243.3964-0.0088-0.2584 %
22 Ian. 20243.4052+0.00970.2857 %
19 Ian. 20243.3955+0.00970.2865 %
18 Ian. 20243.3858+0.00100.0295 %
17 Ian. 20243.3848-0.0032-0.0945 %
16 Ian. 20243.3880-0.0010-0.0295 %
15 Ian. 20243.3890-0.0073-0.2149 %
12 Ian. 20243.3963+0.00540.1592 %
11 Ian. 20243.3909-0.0064-0.1884 %
10 Ian. 20243.3973-0.0040-0.1176 %
9 Ian. 20243.4013+0.00640.1885 %
8 Ian. 20243.3949-0.0140-0.4107 %
5 Ian. 20243.4089+0.00310.091 %
4 Ian. 20243.4058-0.0069-0.2022 %
3 Ian. 20243.4127+0.02140.631 %
29 Dec. 20233.3913+0.00750.2216 %
28 Dec. 20233.3838-0.0234-0.6868 %
27 Dec. 20233.4072+0.00950.2796 %
22 Dec. 20233.3977+0.00010.0029 %
21 Dec. 20233.3976-0.0065-0.1909 %
20 Dec. 20233.4041+0.00980.2887 %
19 Dec. 20233.3943-0.0062-0.1823 %
18 Dec. 20233.4005+0.01190.3512 %
15 Dec. 20233.3886+0.00040.0118 %
14 Dec. 20233.3882-0.0081-0.2385 %
13 Dec. 20233.3963+0.00480.1415 %
12 Dec. 20233.3915-0.0017-0.0501 %
11 Dec. 20233.3932+0.00030.0088 %
8 Dec. 20233.3929-0.0017-0.0501 %
7 Dec. 20233.3946+0.00510.1505 %
6 Dec. 20233.3895+0.00770.2277 %
5 Dec. 20233.3818+0.00770.2282 %
4 Dec. 20233.3741+0.04031.2088 %
29 Nov. 20233.3338-0.0095-0.2842 %
28 Nov. 20233.3433+0.01820.5474 %
27 Nov. 20233.3251-0.0032-0.0961 %
24 Nov. 20233.3283+0.00210.0631 %
23 Nov. 20233.3262-0.0006-0.018 %
22 Nov. 20233.3268+0.01430.4317 %
21 Nov. 20233.3125-0.0064-0.1928 %
20 Nov. 20233.3189-0.0151-0.4529 %
17 Nov. 20233.3340-0.0101-0.302 %
16 Nov. 20233.344100 %
15 Nov. 20233.3441-0.0116-0.3457 %
14 Nov. 20233.3557-0.0103-0.306 %
13 Nov. 20233.3660-0.0026-0.0772 %
10 Nov. 20233.3686-0.0026-0.0771 %
9 Nov. 20233.3712-0.0072-0.2131 %
8 Nov. 20233.3784-0.0058-0.1714 %
7 Nov. 20233.3842-0.0038-0.1122 %
6 Nov. 20233.3880-0.0102-0.3002 %
3 Nov. 20233.3982+0.01420.4196 %
2 Nov. 20233.3840-0.0071-0.2094 %
1 Nov. 20233.3911+0.02060.6112 %
31 Oct. 20233.3705-0.0196-0.5782 %
30 Oct. 20233.3901-0.0182-0.534 %
27 Oct. 20233.4083-0.0052-0.1523 %
26 Oct. 20233.4135+0.00560.1643 %
25 Oct. 20233.4079-0.0018-0.0528 %
24 Oct. 20233.4097-0.0116-0.3391 %
23 Oct. 20233.4213-0.0078-0.2275 %
20 Oct. 20233.4291-0.0052-0.1514 %
19 Oct. 20233.4343-0.0178-0.5156 %
18 Oct. 20233.4521-0.0006-0.0174 %
17 Oct. 20233.4527-0.0019-0.055 %
16 Oct. 20233.4546+0.00830.2408 %
13 Oct. 20233.4463+0.00700.2035 %
12 Oct. 20233.4393-0.0022-0.0639 %
11 Oct. 20233.4415-0.0036-0.1045 %
10 Oct. 20233.4451-0.0083-0.2403 %
9 Oct. 20233.4534+0.02430.7086 %
6 Oct. 20233.4291-0.0036-0.1049 %
5 Oct. 20233.4327-0.0278-0.8034 %
4 Oct. 20233.4605+0.00490.1418 %
3 Oct. 20233.4556-0.0115-0.3317 %
2 Oct. 20233.4671-0.0225-0.6448 %
29 Sept. 20233.4896-0.0113-0.3228 %
28 Sept. 20233.5009+0.02050.589 %
27 Sept. 20233.4804+0.00480.1381 %
26 Sept. 20233.4756+0.00910.2625 %
25 Sept. 20233.4665

Ultimele știri Bank News