Citatul zilei
“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”
Abraham Lincoln
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Dolarul neo-zeelandez este 2.8516 lei înregistrat la data de 20 decembrie 2023
Cursul minim Dolarul neo-zeelandez este 2.7228 lei înregistrat la data de 14 noiembrie 2023
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7962 lei
Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
28 Mart. 2024 | 2.7490 | -0.0063 | -0.2287 % |
27 Mart. 2024 | 2.7553 | -0.0044 | -0.1594 % |
26 Mart. 2024 | 2.7597 | -0.0003 | -0.0109 % |
25 Mart. 2024 | 2.7600 | +0.0004 | 0.0145 % |
22 Mart. 2024 | 2.7596 | -0.0134 | -0.4832 % |
21 Mart. 2024 | 2.7730 | +0.0058 | 0.2096 % |
20 Mart. 2024 | 2.7672 | -0.0054 | -0.1948 % |
19 Mart. 2024 | 2.7726 | -0.0053 | -0.1908 % |
18 Mart. 2024 | 2.7779 | -0.0047 | -0.1689 % |
15 Mart. 2024 | 2.7826 | -0.0205 | -0.7313 % |
14 Mart. 2024 | 2.8031 | +0.0072 | 0.2575 % |
13 Mart. 2024 | 2.7959 | -0.0036 | -0.1286 % |
12 Mart. 2024 | 2.7995 | -0.0057 | -0.2032 % |
11 Mart. 2024 | 2.8052 | -0.0066 | -0.2347 % |
8 Mart. 2024 | 2.8118 | +0.0017 | 0.0605 % |
7 Mart. 2024 | 2.8101 | +0.0227 | 0.8144 % |
6 Mart. 2024 | 2.7874 | -0.0002 | -0.0072 % |
5 Mart. 2024 | 2.7876 | -0.0065 | -0.2326 % |
4 Mart. 2024 | 2.7941 | -0.0089 | -0.3175 % |
1 Mart. 2024 | 2.8030 | +0.0151 | 0.5416 % |
29 Feb. 2024 | 2.7879 | -0.0139 | -0.4961 % |
28 Feb. 2024 | 2.8018 | -0.0201 | -0.7123 % |
27 Feb. 2024 | 2.8219 | -0.0090 | -0.3179 % |
26 Feb. 2024 | 2.8309 | -0.0132 | -0.4641 % |
23 Feb. 2024 | 2.8441 | -0.0027 | -0.0948 % |
22 Feb. 2024 | 2.8468 | -0.0039 | -0.1368 % |
21 Feb. 2024 | 2.8507 | +0.0089 | 0.3132 % |
20 Feb. 2024 | 2.8418 | +0.0058 | 0.2045 % |
19 Feb. 2024 | 2.8360 | +0.0115 | 0.4072 % |
16 Feb. 2024 | 2.8245 | 0 | 0 % |
15 Feb. 2024 | 2.8245 | -0.0016 | -0.0566 % |
14 Feb. 2024 | 2.8261 | +0.0049 | 0.1737 % |
13 Feb. 2024 | 2.8212 | -0.0064 | -0.2263 % |
12 Feb. 2024 | 2.8276 | -0.0102 | -0.3594 % |
9 Feb. 2024 | 2.8378 | +0.0200 | 0.7098 % |
8 Feb. 2024 | 2.8178 | -0.0019 | -0.0674 % |
7 Feb. 2024 | 2.8197 | +0.0137 | 0.4882 % |
6 Feb. 2024 | 2.8060 | +0.0019 | 0.0678 % |
5 Feb. 2024 | 2.8041 | -0.0085 | -0.3022 % |
2 Feb. 2024 | 2.8126 | +0.0078 | 0.2781 % |
1 Feb. 2024 | 2.8048 | -0.0075 | -0.2667 % |
31 Ian. 2024 | 2.8123 | -0.0032 | -0.1137 % |
30 Ian. 2024 | 2.8155 | +0.0024 | 0.0853 % |
29 Ian. 2024 | 2.8131 | +0.0139 | 0.4966 % |
26 Ian. 2024 | 2.7992 | +0.0003 | 0.0107 % |
25 Ian. 2024 | 2.7989 | +0.0154 | 0.5533 % |
23 Ian. 2024 | 2.7835 | -0.0132 | -0.472 % |
22 Ian. 2024 | 2.7967 | -0.0014 | -0.05 % |
19 Ian. 2024 | 2.7981 | +0.0014 | 0.0501 % |
18 Ian. 2024 | 2.7967 | -0.0024 | -0.0857 % |
17 Ian. 2024 | 2.7991 | -0.0156 | -0.5542 % |
16 Ian. 2024 | 2.8147 | -0.0018 | -0.0639 % |
15 Ian. 2024 | 2.8165 | -0.0163 | -0.5754 % |
12 Ian. 2024 | 2.8328 | -0.0007 | -0.0247 % |
11 Ian. 2024 | 2.8335 | -0.0016 | -0.0564 % |
10 Ian. 2024 | 2.8351 | -0.0043 | -0.1514 % |
9 Ian. 2024 | 2.8394 | +0.0100 | 0.3534 % |
8 Ian. 2024 | 2.8294 | -0.0029 | -0.1024 % |
5 Ian. 2024 | 2.8323 | -0.0051 | -0.1797 % |
4 Ian. 2024 | 2.8374 | -0.0078 | -0.2741 % |
3 Ian. 2024 | 2.8452 | +0.0068 | 0.2396 % |
29 Dec. 2023 | 2.8384 | +0.0023 | 0.0811 % |
28 Dec. 2023 | 2.8361 | -0.0087 | -0.3058 % |
27 Dec. 2023 | 2.8448 | +0.0057 | 0.2008 % |
22 Dec. 2023 | 2.8391 | +0.0034 | 0.1199 % |
21 Dec. 2023 | 2.8357 | -0.0159 | -0.5576 % |
20 Dec. 2023 | 2.8516 | +0.0195 | 0.6885 % |
19 Dec. 2023 | 2.8321 | -0.0024 | -0.0847 % |
18 Dec. 2023 | 2.8345 | +0.0141 | 0.4999 % |
15 Dec. 2023 | 2.8204 | -0.0112 | -0.3955 % |
14 Dec. 2023 | 2.8316 | +0.0195 | 0.6934 % |
13 Dec. 2023 | 2.8121 | -0.0214 | -0.7552 % |
12 Dec. 2023 | 2.8335 | +0.0113 | 0.4004 % |
11 Dec. 2023 | 2.8222 | -0.0117 | -0.4129 % |
8 Dec. 2023 | 2.8339 | -0.0017 | -0.06 % |
7 Dec. 2023 | 2.8356 | +0.0057 | 0.2014 % |
6 Dec. 2023 | 2.8299 | +0.0105 | 0.3724 % |
5 Dec. 2023 | 2.8194 | -0.0108 | -0.3816 % |
4 Dec. 2023 | 2.8302 | +0.0450 | 1.6157 % |
29 Nov. 2023 | 2.7852 | +0.0192 | 0.6941 % |
28 Nov. 2023 | 2.7660 | +0.0020 | 0.0724 % |
27 Nov. 2023 | 2.7640 | +0.0013 | 0.0471 % |
24 Nov. 2023 | 2.7627 | +0.0109 | 0.3961 % |
23 Nov. 2023 | 2.7518 | +0.0006 | 0.0218 % |
22 Nov. 2023 | 2.7512 | -0.0037 | -0.1343 % |
21 Nov. 2023 | 2.7549 | +0.0112 | 0.4082 % |
20 Nov. 2023 | 2.7437 | +0.0022 | 0.0802 % |
17 Nov. 2023 | 2.7415 | -0.0057 | -0.2075 % |
16 Nov. 2023 | 2.7472 | -0.0185 | -0.6689 % |
15 Nov. 2023 | 2.7657 | +0.0429 | 1.5756 % |
14 Nov. 2023 | 2.7228 | -0.0132 | -0.4825 % |
13 Nov. 2023 | 2.7360 | -0.0045 | -0.1642 % |
10 Nov. 2023 | 2.7405 | -0.0172 | -0.6237 % |
9 Nov. 2023 | 2.7577 | -0.0014 | -0.0507 % |
8 Nov. 2023 | 2.7591 | +0.0033 | 0.1197 % |
7 Nov. 2023 | 2.7558 | -0.0083 | -0.3003 % |
6 Nov. 2023 | 2.7641 | -0.0010 | -0.0362 % |
3 Nov. 2023 | 2.7651 | +0.0040 | 0.1449 % |
2 Nov. 2023 | 2.7611 | +0.0196 | 0.7149 % |
1 Nov. 2023 | 2.7415 | +0.0165 | 0.6055 % |
31 Oct. 2023 | 2.7250 | -0.0131 | -0.4784 % |
30 Oct. 2023 | 2.7381 | -0.0041 | -0.1495 % |
27 Oct. 2023 | 2.7422 | +0.0082 | 0.2999 % |
26 Oct. 2023 | 2.7340 | +0.0001 | 0.0037 % |
25 Oct. 2023 | 2.7339 | +0.0020 | 0.0732 % |
24 Oct. 2023 | 2.7319 | +0.0038 | 0.1393 % |
23 Oct. 2023 | 2.7281 | -0.0087 | -0.3179 % |
20 Oct. 2023 | 2.7368 | -0.0077 | -0.2806 % |
19 Oct. 2023 | 2.7445 | -0.0300 | -1.0813 % |
18 Oct. 2023 | 2.7745 | +0.0043 | 0.1552 % |
17 Oct. 2023 | 2.7702 | -0.0185 | -0.6634 % |
16 Oct. 2023 | 2.7887 | +0.0036 | 0.1293 % |
13 Oct. 2023 | 2.7851 | -0.0192 | -0.6847 % |
12 Oct. 2023 | 2.8043 | -0.0154 | -0.5462 % |
11 Oct. 2023 | 2.8197 | +0.0006 | 0.0213 % |
10 Oct. 2023 | 2.8191 | +0.0007 | 0.0248 % |
9 Oct. 2023 | 2.8184 | +0.0148 | 0.5279 % |
6 Oct. 2023 | 2.8036 | -0.0009 | -0.0321 % |
5 Oct. 2023 | 2.8045 | +0.0069 | 0.2466 % |
4 Oct. 2023 | 2.7976 | -0.0006 | -0.0214 % |
3 Oct. 2023 | 2.7982 | -0.0193 | -0.685 % |
2 Oct. 2023 | 2.8175 | -0.0128 | -0.4522 % |
29 Sept. 2023 | 2.8303 | +0.0200 | 0.7117 % |
28 Sept. 2023 | 2.8103 | +0.0149 | 0.533 % |
27 Sept. 2023 | 2.7954 | -0.0001 | -0.0036 % |
26 Sept. 2023 | 2.7955 | +0.0139 | 0.4997 % |
25 Sept. 2023 | 2.7816 |