Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 20 octombrie 2023 - 23 aprilie 2024:
Cursul maxim 100 Forinti maghiari este 1.3209 lei înregistrat la data de 16 noiembrie 2023
Cursul minim 100 Forinti maghiari este 1.2507 lei înregistrat la data de 13 martie 2024
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2878 lei
Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
23 Apr. 2024 | 1.2629 | +0.0026 | 0.2063 % |
22 Apr. 2024 | 1.2603 | -0.0007 | -0.0555 % |
19 Apr. 2024 | 1.2610 | -0.0027 | -0.2137 % |
18 Apr. 2024 | 1.2637 | -0.0032 | -0.2526 % |
17 Apr. 2024 | 1.2669 | +0.0078 | 0.6195 % |
16 Apr. 2024 | 1.2591 | -0.0040 | -0.3167 % |
15 Apr. 2024 | 1.2631 | -0.0064 | -0.5041 % |
12 Apr. 2024 | 1.2695 | -0.0038 | -0.2984 % |
11 Apr. 2024 | 1.2733 | -0.0019 | -0.149 % |
10 Apr. 2024 | 1.2752 | -0.0023 | -0.18 % |
9 Apr. 2024 | 1.2775 | +0.0045 | 0.3535 % |
8 Apr. 2024 | 1.2730 | +0.0012 | 0.0944 % |
5 Apr. 2024 | 1.2718 | +0.0036 | 0.2839 % |
4 Apr. 2024 | 1.2682 | +0.0047 | 0.372 % |
3 Apr. 2024 | 1.2635 | +0.0048 | 0.3813 % |
2 Apr. 2024 | 1.2587 | -0.0026 | -0.2061 % |
1 Apr. 2024 | 1.2613 | -0.0008 | -0.0634 % |
29 Mart. 2024 | 1.2621 | +0.0038 | 0.302 % |
28 Mart. 2024 | 1.2583 | -0.0014 | -0.1111 % |
27 Mart. 2024 | 1.2597 | +0.0056 | 0.4465 % |
26 Mart. 2024 | 1.2541 | +0.0017 | 0.1357 % |
25 Mart. 2024 | 1.2524 | +0.0001 | 0.008 % |
22 Mart. 2024 | 1.2523 | -0.0100 | -0.7922 % |
21 Mart. 2024 | 1.2623 | +0.0039 | 0.3099 % |
20 Mart. 2024 | 1.2584 | +0.0010 | 0.0795 % |
19 Mart. 2024 | 1.2574 | -0.0032 | -0.2538 % |
18 Mart. 2024 | 1.2606 | -0.0022 | -0.1742 % |
15 Mart. 2024 | 1.2628 | +0.0031 | 0.2461 % |
14 Mart. 2024 | 1.2597 | +0.0090 | 0.7196 % |
13 Mart. 2024 | 1.2507 | -0.0014 | -0.1118 % |
12 Mart. 2024 | 1.2521 | -0.0062 | -0.4927 % |
11 Mart. 2024 | 1.2583 | -0.0025 | -0.1983 % |
8 Mart. 2024 | 1.2608 | +0.0014 | 0.1112 % |
7 Mart. 2024 | 1.2594 | -0.0056 | -0.4427 % |
6 Mart. 2024 | 1.2650 | +0.0090 | 0.7166 % |
5 Mart. 2024 | 1.2560 | -0.0040 | -0.3175 % |
4 Mart. 2024 | 1.2600 | -0.0019 | -0.1506 % |
1 Mart. 2024 | 1.2619 | -0.0015 | -0.1187 % |
29 Feb. 2024 | 1.2634 | -0.0070 | -0.551 % |
28 Feb. 2024 | 1.2704 | -0.0066 | -0.5168 % |
27 Feb. 2024 | 1.2770 | +0.0004 | 0.0313 % |
26 Feb. 2024 | 1.2766 | -0.0041 | -0.3201 % |
23 Feb. 2024 | 1.2807 | -0.0052 | -0.4044 % |
22 Feb. 2024 | 1.2859 | +0.0032 | 0.2495 % |
21 Feb. 2024 | 1.2827 | +0.0028 | 0.2188 % |
20 Feb. 2024 | 1.2799 | +0.0007 | 0.0547 % |
19 Feb. 2024 | 1.2792 | +0.0004 | 0.0313 % |
16 Feb. 2024 | 1.2788 | +0.0005 | 0.0391 % |
15 Feb. 2024 | 1.2783 | -0.0025 | -0.1952 % |
14 Feb. 2024 | 1.2808 | -0.0055 | -0.4276 % |
13 Feb. 2024 | 1.2863 | +0.0022 | 0.1713 % |
12 Feb. 2024 | 1.2841 | +0.0021 | 0.1638 % |
9 Feb. 2024 | 1.2820 | -0.0035 | -0.2723 % |
8 Feb. 2024 | 1.2855 | +0.0014 | 0.109 % |
7 Feb. 2024 | 1.2841 | -0.0035 | -0.2718 % |
6 Feb. 2024 | 1.2876 | -0.0054 | -0.4176 % |
5 Feb. 2024 | 1.2930 | -0.0035 | -0.27 % |
2 Feb. 2024 | 1.2965 | -0.0007 | -0.054 % |
1 Feb. 2024 | 1.2972 | +0.0043 | 0.3326 % |
31 Ian. 2024 | 1.2929 | +0.0139 | 1.0868 % |
30 Ian. 2024 | 1.2790 | +0.0011 | 0.0861 % |
29 Ian. 2024 | 1.2779 | -0.0106 | -0.8227 % |
26 Ian. 2024 | 1.2885 | -0.0024 | -0.1859 % |
25 Ian. 2024 | 1.2909 | -0.0027 | -0.2087 % |
23 Ian. 2024 | 1.2936 | -0.0089 | -0.6833 % |
22 Ian. 2024 | 1.3025 | +0.0018 | 0.1384 % |
19 Ian. 2024 | 1.3007 | -0.0031 | -0.2378 % |
18 Ian. 2024 | 1.3038 | -0.0033 | -0.2525 % |
17 Ian. 2024 | 1.3071 | -0.0021 | -0.1604 % |
16 Ian. 2024 | 1.3092 | -0.0008 | -0.0611 % |
15 Ian. 2024 | 1.3100 | -0.0007 | -0.0534 % |
12 Ian. 2024 | 1.3107 | 0 | 0 % |
11 Ian. 2024 | 1.3107 | -0.0033 | -0.2511 % |
10 Ian. 2024 | 1.3140 | +0.0014 | 0.1067 % |
9 Ian. 2024 | 1.3126 | -0.0043 | -0.3265 % |
8 Ian. 2024 | 1.3169 | +0.0019 | 0.1445 % |
5 Ian. 2024 | 1.3150 | +0.0045 | 0.3434 % |
4 Ian. 2024 | 1.3105 | +0.0051 | 0.3907 % |
3 Ian. 2024 | 1.3054 | +0.0059 | 0.454 % |
29 Dec. 2023 | 1.2995 | -0.0020 | -0.1537 % |
28 Dec. 2023 | 1.3015 | -0.0015 | -0.1151 % |
27 Dec. 2023 | 1.3030 | +0.0041 | 0.3157 % |
22 Dec. 2023 | 1.2989 | +0.0033 | 0.2547 % |
21 Dec. 2023 | 1.2956 | +0.0057 | 0.4419 % |
20 Dec. 2023 | 1.2899 | -0.0055 | -0.4246 % |
19 Dec. 2023 | 1.2954 | +0.0033 | 0.2554 % |
18 Dec. 2023 | 1.2921 | -0.0117 | -0.8974 % |
15 Dec. 2023 | 1.3038 | -0.0054 | -0.4125 % |
14 Dec. 2023 | 1.3092 | +0.0057 | 0.4373 % |
13 Dec. 2023 | 1.3035 | +0.0045 | 0.3464 % |
12 Dec. 2023 | 1.2990 | -0.0052 | -0.3987 % |
11 Dec. 2023 | 1.3042 | +0.0047 | 0.3617 % |
8 Dec. 2023 | 1.2995 | -0.0055 | -0.4215 % |
7 Dec. 2023 | 1.3050 | -0.0002 | -0.0153 % |
6 Dec. 2023 | 1.3052 | -0.0023 | -0.1759 % |
5 Dec. 2023 | 1.3075 | -0.0005 | -0.0382 % |
4 Dec. 2023 | 1.3080 | -0.0070 | -0.5323 % |
29 Nov. 2023 | 1.3150 | +0.0064 | 0.4891 % |
28 Nov. 2023 | 1.3086 | +0.0006 | 0.0459 % |
27 Nov. 2023 | 1.3080 | -0.0002 | -0.0153 % |
24 Nov. 2023 | 1.3082 | -0.0008 | -0.0611 % |
23 Nov. 2023 | 1.3090 | +0.0033 | 0.2527 % |
22 Nov. 2023 | 1.3057 | -0.0018 | -0.1377 % |
21 Nov. 2023 | 1.3075 | -0.0034 | -0.2594 % |
20 Nov. 2023 | 1.3109 | -0.0071 | -0.5387 % |
17 Nov. 2023 | 1.3180 | -0.0029 | -0.2195 % |
16 Nov. 2023 | 1.3209 | +0.0027 | 0.2048 % |
15 Nov. 2023 | 1.3182 | -0.0004 | -0.0303 % |
14 Nov. 2023 | 1.3186 | 0 | 0 % |
13 Nov. 2023 | 1.3186 | +0.0010 | 0.0759 % |
10 Nov. 2023 | 1.3176 | +0.0068 | 0.5188 % |
9 Nov. 2023 | 1.3108 | -0.0001 | -0.0076 % |
8 Nov. 2023 | 1.3109 | -0.0013 | -0.0991 % |
7 Nov. 2023 | 1.3122 | +0.0029 | 0.2215 % |
6 Nov. 2023 | 1.3093 | +0.0040 | 0.3064 % |
3 Nov. 2023 | 1.3053 | +0.0061 | 0.4695 % |
2 Nov. 2023 | 1.2992 | +0.0016 | 0.1233 % |
1 Nov. 2023 | 1.2976 | -0.0025 | -0.1923 % |
31 Oct. 2023 | 1.3001 | +0.0034 | 0.2622 % |
30 Oct. 2023 | 1.2967 | 0 | 0 % |
27 Oct. 2023 | 1.2967 | +0.0033 | 0.2551 % |
26 Oct. 2023 | 1.2934 | +0.0083 | 0.6459 % |
25 Oct. 2023 | 1.2851 | -0.0169 | -1.298 % |
24 Oct. 2023 | 1.3020 | -0.0002 | -0.0154 % |
23 Oct. 2023 | 1.3022 | +0.0067 | 0.5172 % |
20 Oct. 2023 | 1.2955 |