CONVERTOR RAPID

Foloseşte cursul BNR din 28.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”

Abraham Lincoln

Curs Valutar Noua lira turceasca

Perioada între și

Extremele valutare înregistrate de cursul TRY în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Noua lira turceasca este 0.1727 lei înregistrat la data de 27 septembrie 2023
Cursul minim Noua lira turceasca este 0.1405 lei înregistrat la data de 21 martie 2024
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.1559 lei

Data Valoare TRY (lei) Variatie (lei) Variatie (%)
28 Mart. 20240.1428+0.00040.2809 %
27 Mart. 20240.142400 %
26 Mart. 20240.1424-0.0007-0.4892 %
25 Mart. 20240.1431-0.0006-0.4175 %
22 Mart. 20240.1437+0.00322.2776 %
21 Mart. 20240.1405-0.0012-0.8469 %
20 Mart. 20240.1417-0.0003-0.2113 %
19 Mart. 20240.1420+0.00100.7092 %
18 Mart. 20240.1410-0.0009-0.6342 %
15 Mart. 20240.1419+0.00090.6383 %
14 Mart. 20240.1410-0.0008-0.5642 %
13 Mart. 20240.1418+0.00010.0706 %
12 Mart. 20240.1417-0.0003-0.2113 %
11 Mart. 20240.1420-0.0005-0.3509 %
8 Mart. 20240.1425-0.0010-0.6969 %
7 Mart. 20240.1435-0.0003-0.2086 %
6 Mart. 20240.1438-0.0009-0.622 %
5 Mart. 20240.1447-0.0006-0.4129 %
4 Mart. 20240.1453-0.0014-0.9543 %
1 Mart. 20240.146700 %
29 Feb. 20240.1467-0.0009-0.6098 %
28 Feb. 20240.1476+0.00060.4082 %
27 Feb. 20240.1470-0.0003-0.2037 %
26 Feb. 20240.1473-0.0008-0.5402 %
23 Feb. 20240.1481+0.00080.5431 %
22 Feb. 20240.1473-0.0016-1.0745 %
21 Feb. 20240.1489-0.0003-0.2011 %
20 Feb. 20240.1492-0.0003-0.2007 %
19 Feb. 20240.1495-0.0004-0.2668 %
16 Feb. 20240.1499-0.0010-0.6627 %
15 Feb. 20240.1509-0.0006-0.396 %
14 Feb. 20240.1515+0.00120.7984 %
13 Feb. 20240.1503-0.0003-0.1992 %
12 Feb. 20240.150600 %
9 Feb. 20240.1506-0.0004-0.2649 %
8 Feb. 20240.1510-0.0001-0.0662 %
7 Feb. 20240.1511-0.0008-0.5267 %
6 Feb. 20240.1519+0.00010.0659 %
5 Feb. 20240.1518+0.00181.2 %
2 Feb. 20240.1500-0.0018-1.1858 %
1 Feb. 20240.1518+0.00040.2642 %
31 Ian. 20240.151400 %
30 Ian. 20240.1514-0.0002-0.1319 %
29 Ian. 20240.1516+0.00050.3309 %
26 Ian. 20240.1511+0.00020.1325 %
25 Ian. 20240.1509-0.0003-0.1984 %
23 Ian. 20240.1512-0.0001-0.0661 %
22 Ian. 20240.1513-0.0002-0.132 %
19 Ian. 20240.1515+0.00040.2647 %
18 Ian. 20240.1511-0.0010-0.6575 %
17 Ian. 20240.1521+0.00040.2637 %
16 Ian. 20240.1517+0.00060.3971 %
15 Ian. 20240.1511-0.0003-0.1982 %
12 Ian. 20240.1514+0.00080.5312 %
11 Ian. 20240.1506-0.0011-0.7251 %
10 Ian. 20240.1517-0.0001-0.0659 %
9 Ian. 20240.1518-0.0002-0.1316 %
8 Ian. 20240.1520-0.0011-0.7185 %
5 Ian. 20240.1531+0.00060.3934 %
4 Ian. 20240.1525-0.0003-0.1963 %
3 Ian. 20240.152800 %
29 Dec. 20230.1528+0.00080.5263 %
28 Dec. 20230.1520-0.0009-0.5886 %
27 Dec. 20230.1529-0.0013-0.8431 %
22 Dec. 20230.1542-0.0014-0.8997 %
21 Dec. 20230.1556-0.0003-0.1924 %
20 Dec. 20230.1559-0.0003-0.1921 %
19 Dec. 20230.1562-0.0007-0.4461 %
18 Dec. 20230.1569+0.00090.5769 %
15 Dec. 20230.1560-0.0012-0.7634 %
14 Dec. 20230.1572-0.0018-1.1321 %
13 Dec. 20230.1590+0.00070.4422 %
12 Dec. 20230.1583-0.0007-0.4403 %
11 Dec. 20230.1590-0.0004-0.2509 %
8 Dec. 20230.1594-0.0001-0.0627 %
7 Dec. 20230.1595+0.00030.1884 %
6 Dec. 20230.1592+0.00080.5051 %
5 Dec. 20230.1584+0.00040.2532 %
4 Dec. 20230.1580+0.00140.894 %
29 Nov. 20230.1566-0.0003-0.1912 %
28 Nov. 20230.156900 %
27 Nov. 20230.1569-0.0007-0.4442 %
24 Nov. 20230.1576-0.0003-0.19 %
23 Nov. 20230.1579-0.0005-0.3157 %
22 Nov. 20230.1584+0.00100.6353 %
21 Nov. 20230.1574-0.0007-0.4428 %
20 Nov. 20230.1581-0.0016-1.0019 %
17 Nov. 20230.1597-0.0002-0.1251 %
16 Nov. 20230.1599+0.00030.188 %
15 Nov. 20230.1596-0.0024-1.4815 %
14 Nov. 20230.1620-0.0006-0.369 %
13 Nov. 20230.1626-0.0004-0.2454 %
10 Nov. 20230.1630-0.0002-0.1225 %
9 Nov. 20230.1632-0.0001-0.0612 %
8 Nov. 20230.163300 %
7 Nov. 20230.1633+0.00070.4305 %
6 Nov. 20230.1626-0.0018-1.0949 %
3 Nov. 20230.1644-0.0006-0.3636 %
2 Nov. 20230.1650-0.0012-0.722 %
1 Nov. 20230.1662+0.00150.9107 %
31 Oct. 20230.1647-0.0017-1.0216 %
30 Oct. 20230.1664-0.0005-0.2996 %
27 Oct. 20230.1669-0.0005-0.2987 %
26 Oct. 20230.1674+0.00050.2996 %
25 Oct. 20230.1669+0.00080.4816 %
24 Oct. 20230.1661-0.0014-0.8358 %
23 Oct. 20230.167500 %
20 Oct. 20230.1675-0.0011-0.6524 %
19 Oct. 20230.1686+0.00080.4768 %
18 Oct. 20230.1678-0.0010-0.5924 %
17 Oct. 20230.1688-0.0001-0.0592 %
16 Oct. 20230.1689-0.0007-0.4127 %
13 Oct. 20230.1696+0.00160.9524 %
12 Oct. 20230.1680-0.0008-0.4739 %
11 Oct. 20230.1688-0.0002-0.1183 %
10 Oct. 20230.1690-0.0011-0.6467 %
9 Oct. 20230.1701-0.0007-0.4098 %
6 Oct. 20230.1708-0.0002-0.117 %
5 Oct. 20230.1710-0.0009-0.5236 %
4 Oct. 20230.1719-0.0006-0.3478 %
3 Oct. 20230.1725+0.00050.2907 %
2 Oct. 20230.1720+0.00130.7616 %
29 Sept. 20230.1707-0.0010-0.5824 %
28 Sept. 20230.1717-0.0010-0.579 %
27 Sept. 20230.1727+0.00070.407 %
26 Sept. 20230.1720+0.00030.1747 %
25 Sept. 20230.1717

Ultimele știri Bank News