Citatul zilei
“Dacă aş avea la dispoziţie opt ore pentru a tăia un copac, aş petrece şase ore ascuţind toporul.”
Abraham Lincoln
Curs Valutar Noua lira turceasca
Extremele valutare înregistrate de cursul TRY în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Noua lira turceasca este 0.1727 lei înregistrat la data de 27 septembrie 2023
Cursul minim Noua lira turceasca este 0.1405 lei înregistrat la data de 21 martie 2024
Cursul valutar mediu Noua lira turceasca pentru perioada selectată este 0.1559 lei
Data | Valoare TRY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
28 Mart. 2024 | 0.1428 | +0.0004 | 0.2809 % |
27 Mart. 2024 | 0.1424 | 0 | 0 % |
26 Mart. 2024 | 0.1424 | -0.0007 | -0.4892 % |
25 Mart. 2024 | 0.1431 | -0.0006 | -0.4175 % |
22 Mart. 2024 | 0.1437 | +0.0032 | 2.2776 % |
21 Mart. 2024 | 0.1405 | -0.0012 | -0.8469 % |
20 Mart. 2024 | 0.1417 | -0.0003 | -0.2113 % |
19 Mart. 2024 | 0.1420 | +0.0010 | 0.7092 % |
18 Mart. 2024 | 0.1410 | -0.0009 | -0.6342 % |
15 Mart. 2024 | 0.1419 | +0.0009 | 0.6383 % |
14 Mart. 2024 | 0.1410 | -0.0008 | -0.5642 % |
13 Mart. 2024 | 0.1418 | +0.0001 | 0.0706 % |
12 Mart. 2024 | 0.1417 | -0.0003 | -0.2113 % |
11 Mart. 2024 | 0.1420 | -0.0005 | -0.3509 % |
8 Mart. 2024 | 0.1425 | -0.0010 | -0.6969 % |
7 Mart. 2024 | 0.1435 | -0.0003 | -0.2086 % |
6 Mart. 2024 | 0.1438 | -0.0009 | -0.622 % |
5 Mart. 2024 | 0.1447 | -0.0006 | -0.4129 % |
4 Mart. 2024 | 0.1453 | -0.0014 | -0.9543 % |
1 Mart. 2024 | 0.1467 | 0 | 0 % |
29 Feb. 2024 | 0.1467 | -0.0009 | -0.6098 % |
28 Feb. 2024 | 0.1476 | +0.0006 | 0.4082 % |
27 Feb. 2024 | 0.1470 | -0.0003 | -0.2037 % |
26 Feb. 2024 | 0.1473 | -0.0008 | -0.5402 % |
23 Feb. 2024 | 0.1481 | +0.0008 | 0.5431 % |
22 Feb. 2024 | 0.1473 | -0.0016 | -1.0745 % |
21 Feb. 2024 | 0.1489 | -0.0003 | -0.2011 % |
20 Feb. 2024 | 0.1492 | -0.0003 | -0.2007 % |
19 Feb. 2024 | 0.1495 | -0.0004 | -0.2668 % |
16 Feb. 2024 | 0.1499 | -0.0010 | -0.6627 % |
15 Feb. 2024 | 0.1509 | -0.0006 | -0.396 % |
14 Feb. 2024 | 0.1515 | +0.0012 | 0.7984 % |
13 Feb. 2024 | 0.1503 | -0.0003 | -0.1992 % |
12 Feb. 2024 | 0.1506 | 0 | 0 % |
9 Feb. 2024 | 0.1506 | -0.0004 | -0.2649 % |
8 Feb. 2024 | 0.1510 | -0.0001 | -0.0662 % |
7 Feb. 2024 | 0.1511 | -0.0008 | -0.5267 % |
6 Feb. 2024 | 0.1519 | +0.0001 | 0.0659 % |
5 Feb. 2024 | 0.1518 | +0.0018 | 1.2 % |
2 Feb. 2024 | 0.1500 | -0.0018 | -1.1858 % |
1 Feb. 2024 | 0.1518 | +0.0004 | 0.2642 % |
31 Ian. 2024 | 0.1514 | 0 | 0 % |
30 Ian. 2024 | 0.1514 | -0.0002 | -0.1319 % |
29 Ian. 2024 | 0.1516 | +0.0005 | 0.3309 % |
26 Ian. 2024 | 0.1511 | +0.0002 | 0.1325 % |
25 Ian. 2024 | 0.1509 | -0.0003 | -0.1984 % |
23 Ian. 2024 | 0.1512 | -0.0001 | -0.0661 % |
22 Ian. 2024 | 0.1513 | -0.0002 | -0.132 % |
19 Ian. 2024 | 0.1515 | +0.0004 | 0.2647 % |
18 Ian. 2024 | 0.1511 | -0.0010 | -0.6575 % |
17 Ian. 2024 | 0.1521 | +0.0004 | 0.2637 % |
16 Ian. 2024 | 0.1517 | +0.0006 | 0.3971 % |
15 Ian. 2024 | 0.1511 | -0.0003 | -0.1982 % |
12 Ian. 2024 | 0.1514 | +0.0008 | 0.5312 % |
11 Ian. 2024 | 0.1506 | -0.0011 | -0.7251 % |
10 Ian. 2024 | 0.1517 | -0.0001 | -0.0659 % |
9 Ian. 2024 | 0.1518 | -0.0002 | -0.1316 % |
8 Ian. 2024 | 0.1520 | -0.0011 | -0.7185 % |
5 Ian. 2024 | 0.1531 | +0.0006 | 0.3934 % |
4 Ian. 2024 | 0.1525 | -0.0003 | -0.1963 % |
3 Ian. 2024 | 0.1528 | 0 | 0 % |
29 Dec. 2023 | 0.1528 | +0.0008 | 0.5263 % |
28 Dec. 2023 | 0.1520 | -0.0009 | -0.5886 % |
27 Dec. 2023 | 0.1529 | -0.0013 | -0.8431 % |
22 Dec. 2023 | 0.1542 | -0.0014 | -0.8997 % |
21 Dec. 2023 | 0.1556 | -0.0003 | -0.1924 % |
20 Dec. 2023 | 0.1559 | -0.0003 | -0.1921 % |
19 Dec. 2023 | 0.1562 | -0.0007 | -0.4461 % |
18 Dec. 2023 | 0.1569 | +0.0009 | 0.5769 % |
15 Dec. 2023 | 0.1560 | -0.0012 | -0.7634 % |
14 Dec. 2023 | 0.1572 | -0.0018 | -1.1321 % |
13 Dec. 2023 | 0.1590 | +0.0007 | 0.4422 % |
12 Dec. 2023 | 0.1583 | -0.0007 | -0.4403 % |
11 Dec. 2023 | 0.1590 | -0.0004 | -0.2509 % |
8 Dec. 2023 | 0.1594 | -0.0001 | -0.0627 % |
7 Dec. 2023 | 0.1595 | +0.0003 | 0.1884 % |
6 Dec. 2023 | 0.1592 | +0.0008 | 0.5051 % |
5 Dec. 2023 | 0.1584 | +0.0004 | 0.2532 % |
4 Dec. 2023 | 0.1580 | +0.0014 | 0.894 % |
29 Nov. 2023 | 0.1566 | -0.0003 | -0.1912 % |
28 Nov. 2023 | 0.1569 | 0 | 0 % |
27 Nov. 2023 | 0.1569 | -0.0007 | -0.4442 % |
24 Nov. 2023 | 0.1576 | -0.0003 | -0.19 % |
23 Nov. 2023 | 0.1579 | -0.0005 | -0.3157 % |
22 Nov. 2023 | 0.1584 | +0.0010 | 0.6353 % |
21 Nov. 2023 | 0.1574 | -0.0007 | -0.4428 % |
20 Nov. 2023 | 0.1581 | -0.0016 | -1.0019 % |
17 Nov. 2023 | 0.1597 | -0.0002 | -0.1251 % |
16 Nov. 2023 | 0.1599 | +0.0003 | 0.188 % |
15 Nov. 2023 | 0.1596 | -0.0024 | -1.4815 % |
14 Nov. 2023 | 0.1620 | -0.0006 | -0.369 % |
13 Nov. 2023 | 0.1626 | -0.0004 | -0.2454 % |
10 Nov. 2023 | 0.1630 | -0.0002 | -0.1225 % |
9 Nov. 2023 | 0.1632 | -0.0001 | -0.0612 % |
8 Nov. 2023 | 0.1633 | 0 | 0 % |
7 Nov. 2023 | 0.1633 | +0.0007 | 0.4305 % |
6 Nov. 2023 | 0.1626 | -0.0018 | -1.0949 % |
3 Nov. 2023 | 0.1644 | -0.0006 | -0.3636 % |
2 Nov. 2023 | 0.1650 | -0.0012 | -0.722 % |
1 Nov. 2023 | 0.1662 | +0.0015 | 0.9107 % |
31 Oct. 2023 | 0.1647 | -0.0017 | -1.0216 % |
30 Oct. 2023 | 0.1664 | -0.0005 | -0.2996 % |
27 Oct. 2023 | 0.1669 | -0.0005 | -0.2987 % |
26 Oct. 2023 | 0.1674 | +0.0005 | 0.2996 % |
25 Oct. 2023 | 0.1669 | +0.0008 | 0.4816 % |
24 Oct. 2023 | 0.1661 | -0.0014 | -0.8358 % |
23 Oct. 2023 | 0.1675 | 0 | 0 % |
20 Oct. 2023 | 0.1675 | -0.0011 | -0.6524 % |
19 Oct. 2023 | 0.1686 | +0.0008 | 0.4768 % |
18 Oct. 2023 | 0.1678 | -0.0010 | -0.5924 % |
17 Oct. 2023 | 0.1688 | -0.0001 | -0.0592 % |
16 Oct. 2023 | 0.1689 | -0.0007 | -0.4127 % |
13 Oct. 2023 | 0.1696 | +0.0016 | 0.9524 % |
12 Oct. 2023 | 0.1680 | -0.0008 | -0.4739 % |
11 Oct. 2023 | 0.1688 | -0.0002 | -0.1183 % |
10 Oct. 2023 | 0.1690 | -0.0011 | -0.6467 % |
9 Oct. 2023 | 0.1701 | -0.0007 | -0.4098 % |
6 Oct. 2023 | 0.1708 | -0.0002 | -0.117 % |
5 Oct. 2023 | 0.1710 | -0.0009 | -0.5236 % |
4 Oct. 2023 | 0.1719 | -0.0006 | -0.3478 % |
3 Oct. 2023 | 0.1725 | +0.0005 | 0.2907 % |
2 Oct. 2023 | 0.1720 | +0.0013 | 0.7616 % |
29 Sept. 2023 | 0.1707 | -0.0010 | -0.5824 % |
28 Sept. 2023 | 0.1717 | -0.0010 | -0.579 % |
27 Sept. 2023 | 0.1727 | +0.0007 | 0.407 % |
26 Sept. 2023 | 0.1720 | +0.0003 | 0.1747 % |
25 Sept. 2023 | 0.1717 |