Citatul zilei
“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”
Oscar Wilde
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 20 octombrie 2023 - 23 aprilie 2024:
Cursul maxim Peso-ul mexican este 0.2831 lei înregistrat la data de 12 aprilie 2024
Cursul minim Peso-ul mexican este 0.2557 lei înregistrat la data de 23 octombrie 2023
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2686 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
23 Apr. 2024 | 0.2728 | -0.0012 | -0.438 % |
22 Apr. 2024 | 0.2740 | +0.0036 | 1.3314 % |
19 Apr. 2024 | 0.2704 | -0.0046 | -1.6727 % |
18 Apr. 2024 | 0.2750 | -0.0010 | -0.3623 % |
17 Apr. 2024 | 0.2760 | -0.0023 | -0.8264 % |
16 Apr. 2024 | 0.2783 | -0.0031 | -1.1016 % |
15 Apr. 2024 | 0.2814 | -0.0017 | -0.6005 % |
12 Apr. 2024 | 0.2831 | +0.0018 | 0.6399 % |
11 Apr. 2024 | 0.2813 | +0.0012 | 0.4284 % |
10 Apr. 2024 | 0.2801 | -0.0010 | -0.3557 % |
9 Apr. 2024 | 0.2811 | +0.0024 | 0.8611 % |
8 Apr. 2024 | 0.2787 | +0.0016 | 0.5774 % |
5 Apr. 2024 | 0.2771 | +0.0004 | 0.1446 % |
4 Apr. 2024 | 0.2767 | -0.0016 | -0.5749 % |
3 Apr. 2024 | 0.2783 | -0.0006 | -0.2151 % |
2 Apr. 2024 | 0.2789 | +0.0006 | 0.2156 % |
1 Apr. 2024 | 0.2783 | +0.0002 | 0.0719 % |
29 Mart. 2024 | 0.2781 | -0.0002 | -0.0719 % |
28 Mart. 2024 | 0.2783 | +0.0022 | 0.7968 % |
27 Mart. 2024 | 0.2761 | +0.0013 | 0.4731 % |
26 Mart. 2024 | 0.2748 | +0.0005 | 0.1823 % |
25 Mart. 2024 | 0.2743 | +0.0009 | 0.3292 % |
22 Mart. 2024 | 0.2734 | +0.0007 | 0.2567 % |
21 Mart. 2024 | 0.2727 | +0.0001 | 0.0367 % |
20 Mart. 2024 | 0.2726 | +0.0011 | 0.4052 % |
19 Mart. 2024 | 0.2715 | -0.0014 | -0.513 % |
18 Mart. 2024 | 0.2729 | -0.0005 | -0.1829 % |
15 Mart. 2024 | 0.2734 | +0.0008 | 0.2935 % |
14 Mart. 2024 | 0.2726 | +0.0016 | 0.5904 % |
13 Mart. 2024 | 0.2710 | +0.0004 | 0.1478 % |
12 Mart. 2024 | 0.2706 | +0.0005 | 0.1851 % |
11 Mart. 2024 | 0.2701 | +0.0003 | 0.1112 % |
8 Mart. 2024 | 0.2698 | -0.0009 | -0.3325 % |
7 Mart. 2024 | 0.2707 | +0.0003 | 0.1109 % |
6 Mart. 2024 | 0.2704 | +0.0004 | 0.1481 % |
5 Mart. 2024 | 0.2700 | +0.0008 | 0.2972 % |
4 Mart. 2024 | 0.2692 | -0.0007 | -0.2594 % |
1 Mart. 2024 | 0.2699 | +0.0013 | 0.484 % |
29 Feb. 2024 | 0.2686 | -0.0003 | -0.1116 % |
28 Feb. 2024 | 0.2689 | +0.0004 | 0.149 % |
27 Feb. 2024 | 0.2685 | +0.0004 | 0.1492 % |
26 Feb. 2024 | 0.2681 | -0.0007 | -0.2604 % |
23 Feb. 2024 | 0.2688 | -0.0004 | -0.1486 % |
22 Feb. 2024 | 0.2692 | -0.0009 | -0.3332 % |
21 Feb. 2024 | 0.2701 | -0.0006 | -0.2216 % |
20 Feb. 2024 | 0.2707 | -0.0001 | -0.0369 % |
19 Feb. 2024 | 0.2708 | -0.0006 | -0.2211 % |
16 Feb. 2024 | 0.2714 | -0.0004 | -0.1472 % |
15 Feb. 2024 | 0.2718 | +0.0007 | 0.2582 % |
14 Feb. 2024 | 0.2711 | +0.0008 | 0.296 % |
13 Feb. 2024 | 0.2703 | -0.0004 | -0.1478 % |
12 Feb. 2024 | 0.2707 | +0.0007 | 0.2593 % |
9 Feb. 2024 | 0.2700 | -0.0010 | -0.369 % |
8 Feb. 2024 | 0.2710 | -0.0002 | -0.0737 % |
7 Feb. 2024 | 0.2712 | 0 | 0 % |
6 Feb. 2024 | 0.2712 | +0.0020 | 0.7429 % |
5 Feb. 2024 | 0.2692 | +0.0011 | 0.4103 % |
2 Feb. 2024 | 0.2681 | +0.0007 | 0.2618 % |
1 Feb. 2024 | 0.2674 | -0.0010 | -0.3726 % |
31 Ian. 2024 | 0.2684 | +0.0011 | 0.4115 % |
30 Ian. 2024 | 0.2673 | -0.0008 | -0.2984 % |
29 Ian. 2024 | 0.2681 | +0.0010 | 0.3744 % |
26 Ian. 2024 | 0.2671 | +0.0022 | 0.8305 % |
25 Ian. 2024 | 0.2649 | -0.0001 | -0.0377 % |
23 Ian. 2024 | 0.2650 | -0.0025 | -0.9346 % |
22 Ian. 2024 | 0.2675 | +0.0005 | 0.1873 % |
19 Ian. 2024 | 0.2670 | +0.0009 | 0.3382 % |
18 Ian. 2024 | 0.2661 | +0.0019 | 0.7192 % |
17 Ian. 2024 | 0.2642 | -0.0043 | -1.6015 % |
16 Ian. 2024 | 0.2685 | -0.0009 | -0.3341 % |
15 Ian. 2024 | 0.2694 | +0.0005 | 0.1859 % |
12 Ian. 2024 | 0.2689 | +0.0022 | 0.8249 % |
11 Ian. 2024 | 0.2667 | -0.0010 | -0.3736 % |
10 Ian. 2024 | 0.2677 | -0.0025 | -0.9252 % |
9 Ian. 2024 | 0.2702 | +0.0010 | 0.3715 % |
8 Ian. 2024 | 0.2692 | +0.0014 | 0.5228 % |
5 Ian. 2024 | 0.2678 | +0.0008 | 0.2996 % |
4 Ian. 2024 | 0.2670 | +0.0002 | 0.075 % |
3 Ian. 2024 | 0.2668 | +0.0018 | 0.6792 % |
29 Dec. 2023 | 0.2650 | -0.0004 | -0.1507 % |
28 Dec. 2023 | 0.2654 | -0.0003 | -0.1129 % |
27 Dec. 2023 | 0.2657 | +0.0004 | 0.1508 % |
22 Dec. 2023 | 0.2653 | -0.0002 | -0.0753 % |
21 Dec. 2023 | 0.2655 | 0 | 0 % |
20 Dec. 2023 | 0.2655 | -0.0001 | -0.0377 % |
19 Dec. 2023 | 0.2656 | +0.0017 | 0.6442 % |
18 Dec. 2023 | 0.2639 | +0.0005 | 0.1898 % |
15 Dec. 2023 | 0.2634 | -0.0008 | -0.3028 % |
14 Dec. 2023 | 0.2642 | -0.0019 | -0.714 % |
13 Dec. 2023 | 0.2661 | +0.0009 | 0.3394 % |
12 Dec. 2023 | 0.2652 | +0.0001 | 0.0377 % |
11 Dec. 2023 | 0.2651 | +0.0002 | 0.0755 % |
8 Dec. 2023 | 0.2649 | -0.0011 | -0.4135 % |
7 Dec. 2023 | 0.2660 | +0.0005 | 0.1883 % |
6 Dec. 2023 | 0.2655 | +0.0030 | 1.1429 % |
5 Dec. 2023 | 0.2625 | -0.0023 | -0.8686 % |
4 Dec. 2023 | 0.2648 | +0.0007 | 0.2651 % |
29 Nov. 2023 | 0.2641 | -0.0007 | -0.2644 % |
28 Nov. 2023 | 0.2648 | -0.0010 | -0.3762 % |
27 Nov. 2023 | 0.2658 | +0.0001 | 0.0376 % |
24 Nov. 2023 | 0.2657 | +0.0008 | 0.302 % |
23 Nov. 2023 | 0.2649 | -0.0004 | -0.1508 % |
22 Nov. 2023 | 0.2653 | -0.0003 | -0.113 % |
21 Nov. 2023 | 0.2656 | +0.0007 | 0.2643 % |
20 Nov. 2023 | 0.2649 | -0.0013 | -0.4884 % |
17 Nov. 2023 | 0.2662 | +0.0009 | 0.3392 % |
16 Nov. 2023 | 0.2653 | +0.0008 | 0.3025 % |
15 Nov. 2023 | 0.2645 | +0.0004 | 0.1515 % |
14 Nov. 2023 | 0.2641 | +0.0010 | 0.3801 % |
13 Nov. 2023 | 0.2631 | +0.0022 | 0.8432 % |
10 Nov. 2023 | 0.2609 | -0.0041 | -1.5472 % |
9 Nov. 2023 | 0.2650 | -0.0008 | -0.301 % |
8 Nov. 2023 | 0.2658 | +0.0002 | 0.0753 % |
7 Nov. 2023 | 0.2656 | +0.0009 | 0.34 % |
6 Nov. 2023 | 0.2647 | -0.0018 | -0.6754 % |
3 Nov. 2023 | 0.2665 | +0.0016 | 0.604 % |
2 Nov. 2023 | 0.2649 | +0.0033 | 1.2615 % |
1 Nov. 2023 | 0.2616 | +0.0028 | 1.0819 % |
31 Oct. 2023 | 0.2588 | -0.0015 | -0.5763 % |
30 Oct. 2023 | 0.2603 | +0.0002 | 0.0769 % |
27 Oct. 2023 | 0.2601 | +0.0030 | 1.1669 % |
26 Oct. 2023 | 0.2571 | +0.0007 | 0.273 % |
25 Oct. 2023 | 0.2564 | -0.0013 | -0.5045 % |
24 Oct. 2023 | 0.2577 | +0.0020 | 0.7822 % |
23 Oct. 2023 | 0.2557 | -0.0002 | -0.0782 % |
20 Oct. 2023 | 0.2559 |