Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 15 octombrie 2023 - 18 aprilie 2024:
Cursul maxim Rubla ruseasca este 0.0520 lei înregistrat la data de 16 ianuarie 2024
Cursul minim Rubla ruseasca este 0.0483 lei înregistrat la data de 17 octombrie 2023
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0502 lei
Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
18 Apr. 2024 | 0.0495 | 0 | 0 % |
17 Apr. 2024 | 0.0495 | -0.0003 | -0.6024 % |
16 Apr. 2024 | 0.0498 | 0 | 0 % |
15 Apr. 2024 | 0.0498 | -0.0002 | -0.4 % |
12 Apr. 2024 | 0.0500 | +0.0007 | 1.4199 % |
11 Apr. 2024 | 0.0493 | +0.0003 | 0.6122 % |
10 Apr. 2024 | 0.0490 | -0.0002 | -0.4065 % |
9 Apr. 2024 | 0.0492 | -0.0004 | -0.8065 % |
8 Apr. 2024 | 0.0496 | 0 | 0 % |
5 Apr. 2024 | 0.0496 | +0.0001 | 0.202 % |
4 Apr. 2024 | 0.0495 | -0.0004 | -0.8016 % |
3 Apr. 2024 | 0.0499 | -0.0001 | -0.2 % |
2 Apr. 2024 | 0.0500 | +0.0002 | 0.4016 % |
1 Apr. 2024 | 0.0498 | 0 | 0 % |
29 Mart. 2024 | 0.0498 | 0 | 0 % |
28 Mart. 2024 | 0.0498 | +0.0003 | 0.6061 % |
27 Mart. 2024 | 0.0495 | +0.0001 | 0.2024 % |
26 Mart. 2024 | 0.0494 | -0.0002 | -0.4032 % |
25 Mart. 2024 | 0.0496 | +0.0004 | 0.813 % |
22 Mart. 2024 | 0.0492 | -0.0005 | -1.006 % |
21 Mart. 2024 | 0.0497 | +0.0002 | 0.404 % |
20 Mart. 2024 | 0.0495 | -0.0001 | -0.2016 % |
19 Mart. 2024 | 0.0496 | +0.0001 | 0.202 % |
18 Mart. 2024 | 0.0495 | -0.0002 | -0.4024 % |
15 Mart. 2024 | 0.0497 | +0.0001 | 0.2016 % |
14 Mart. 2024 | 0.0496 | 0 | 0 % |
13 Mart. 2024 | 0.0496 | -0.0002 | -0.4016 % |
12 Mart. 2024 | 0.0498 | -0.0002 | -0.4 % |
11 Mart. 2024 | 0.0500 | -0.0001 | -0.1996 % |
8 Mart. 2024 | 0.0501 | -0.0001 | -0.1992 % |
7 Mart. 2024 | 0.0502 | -0.0005 | -0.9862 % |
6 Mart. 2024 | 0.0507 | +0.0004 | 0.7952 % |
5 Mart. 2024 | 0.0503 | +0.0002 | 0.3992 % |
4 Mart. 2024 | 0.0501 | -0.0002 | -0.3976 % |
1 Mart. 2024 | 0.0503 | -0.0001 | -0.1984 % |
29 Feb. 2024 | 0.0504 | +0.0002 | 0.3984 % |
28 Feb. 2024 | 0.0502 | +0.0004 | 0.8032 % |
27 Feb. 2024 | 0.0498 | +0.0001 | 0.2012 % |
26 Feb. 2024 | 0.0497 | +0.0014 | 2.8986 % |
23 Feb. 2024 | 0.0483 | -0.0009 | -1.8293 % |
22 Feb. 2024 | 0.0492 | -0.0005 | -1.006 % |
21 Feb. 2024 | 0.0497 | -0.0001 | -0.2008 % |
20 Feb. 2024 | 0.0498 | -0.0001 | -0.2004 % |
19 Feb. 2024 | 0.0499 | +0.0001 | 0.2008 % |
16 Feb. 2024 | 0.0498 | -0.0005 | -0.994 % |
15 Feb. 2024 | 0.0503 | -0.0006 | -1.1788 % |
14 Feb. 2024 | 0.0509 | +0.0003 | 0.5929 % |
13 Feb. 2024 | 0.0506 | -0.0001 | -0.1972 % |
12 Feb. 2024 | 0.0507 | -0.0002 | -0.3929 % |
9 Feb. 2024 | 0.0509 | +0.0003 | 0.5929 % |
8 Feb. 2024 | 0.0506 | -0.0001 | -0.1972 % |
7 Feb. 2024 | 0.0507 | -0.0003 | -0.5882 % |
6 Feb. 2024 | 0.0510 | +0.0003 | 0.5917 % |
5 Feb. 2024 | 0.0507 | +0.0002 | 0.396 % |
2 Feb. 2024 | 0.0505 | -0.0006 | -1.1742 % |
1 Feb. 2024 | 0.0511 | -0.0001 | -0.1953 % |
31 Ian. 2024 | 0.0512 | -0.0003 | -0.5825 % |
30 Ian. 2024 | 0.0515 | +0.0002 | 0.3899 % |
29 Ian. 2024 | 0.0513 | +0.0001 | 0.1953 % |
26 Ian. 2024 | 0.0512 | -0.0002 | -0.3891 % |
25 Ian. 2024 | 0.0514 | -0.0006 | -1.1538 % |
23 Ian. 2024 | 0.0520 | 0 | 0 % |
22 Ian. 2024 | 0.0520 | +0.0004 | 0.7752 % |
19 Ian. 2024 | 0.0516 | +0.0002 | 0.3891 % |
18 Ian. 2024 | 0.0514 | -0.0004 | -0.7722 % |
17 Ian. 2024 | 0.0518 | -0.0002 | -0.3846 % |
16 Ian. 2024 | 0.0520 | +0.0001 | 0.1927 % |
15 Ian. 2024 | 0.0519 | +0.0004 | 0.7767 % |
12 Ian. 2024 | 0.0515 | +0.0005 | 0.9804 % |
11 Ian. 2024 | 0.0510 | +0.0001 | 0.1965 % |
10 Ian. 2024 | 0.0509 | +0.0002 | 0.3945 % |
9 Ian. 2024 | 0.0507 | +0.0005 | 0.996 % |
8 Ian. 2024 | 0.0502 | +0.0001 | 0.1996 % |
5 Ian. 2024 | 0.0501 | +0.0004 | 0.8048 % |
4 Ian. 2024 | 0.0497 | +0.0001 | 0.2016 % |
3 Ian. 2024 | 0.0496 | -0.0004 | -0.8 % |
29 Dec. 2023 | 0.0500 | +0.0006 | 1.2146 % |
28 Dec. 2023 | 0.0494 | +0.0005 | 1.0225 % |
27 Dec. 2023 | 0.0489 | -0.0002 | -0.4073 % |
22 Dec. 2023 | 0.0491 | -0.0002 | -0.4057 % |
21 Dec. 2023 | 0.0493 | -0.0008 | -1.5968 % |
20 Dec. 2023 | 0.0501 | -0.0003 | -0.5952 % |
19 Dec. 2023 | 0.0504 | +0.0001 | 0.1988 % |
18 Dec. 2023 | 0.0503 | -0.0002 | -0.396 % |
15 Dec. 2023 | 0.0505 | -0.0001 | -0.1976 % |
14 Dec. 2023 | 0.0506 | -0.0007 | -1.3645 % |
13 Dec. 2023 | 0.0513 | +0.0002 | 0.3914 % |
12 Dec. 2023 | 0.0511 | +0.0004 | 0.789 % |
11 Dec. 2023 | 0.0507 | +0.0004 | 0.7952 % |
8 Dec. 2023 | 0.0503 | +0.0006 | 1.2072 % |
7 Dec. 2023 | 0.0497 | 0 | 0 % |
6 Dec. 2023 | 0.0497 | -0.0002 | -0.4008 % |
5 Dec. 2023 | 0.0499 | -0.0004 | -0.7952 % |
4 Dec. 2023 | 0.0503 | -0.0007 | -1.3725 % |
29 Nov. 2023 | 0.0510 | -0.0001 | -0.1957 % |
28 Nov. 2023 | 0.0511 | +0.0001 | 0.1961 % |
27 Nov. 2023 | 0.0510 | -0.0002 | -0.3906 % |
24 Nov. 2023 | 0.0512 | -0.0003 | -0.5825 % |
23 Nov. 2023 | 0.0515 | -0.0002 | -0.3868 % |
22 Nov. 2023 | 0.0517 | +0.0002 | 0.3883 % |
21 Nov. 2023 | 0.0515 | +0.0002 | 0.3899 % |
20 Nov. 2023 | 0.0513 | -0.0001 | -0.1946 % |
17 Nov. 2023 | 0.0514 | -0.0001 | -0.1942 % |
16 Nov. 2023 | 0.0515 | 0 | 0 % |
15 Nov. 2023 | 0.0515 | +0.0007 | 1.378 % |
14 Nov. 2023 | 0.0508 | +0.0004 | 0.7937 % |
13 Nov. 2023 | 0.0504 | -0.0001 | -0.198 % |
10 Nov. 2023 | 0.0505 | +0.0001 | 0.1984 % |
9 Nov. 2023 | 0.0504 | -0.0002 | -0.3953 % |
8 Nov. 2023 | 0.0506 | +0.0003 | 0.5964 % |
7 Nov. 2023 | 0.0503 | +0.0003 | 0.6 % |
6 Nov. 2023 | 0.0500 | -0.0001 | -0.1996 % |
3 Nov. 2023 | 0.0501 | +0.0001 | 0.2 % |
2 Nov. 2023 | 0.0500 | -0.0007 | -1.3807 % |
1 Nov. 2023 | 0.0507 | +0.0002 | 0.396 % |
31 Oct. 2023 | 0.0505 | +0.0002 | 0.3976 % |
30 Oct. 2023 | 0.0503 | 0 | 0 % |
27 Oct. 2023 | 0.0503 | 0 | 0 % |
26 Oct. 2023 | 0.0503 | 0 | 0 % |
25 Oct. 2023 | 0.0503 | +0.0006 | 1.2072 % |
24 Oct. 2023 | 0.0497 | +0.0001 | 0.2016 % |
23 Oct. 2023 | 0.0496 | +0.0007 | 1.4315 % |
20 Oct. 2023 | 0.0489 | +0.0005 | 1.0331 % |
19 Oct. 2023 | 0.0484 | +0.0001 | 0.207 % |
18 Oct. 2023 | 0.0483 | 0 | 0 % |
17 Oct. 2023 | 0.0483 | -0.0001 | -0.2066 % |
16 Oct. 2023 | 0.0484 |